銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.485	183.50	183.49	0.745	0.41 %	11,737,821	23:47:33
AMD	Advanced Micro Devices	152.24	152.24	152.23	-1.38	-0.90 %	12,589,850	23:47:42
AMZN	Amazon.com	190.03	190.03	190.02	2.03	1.08 %	11,727,708	23:47:42
AXP	American Express	238.6175	0.00	0.00	2.38	1.01 %	513,247	23:47:36
BA	Boeing	181.2311	0.00	0.00	0.8811	0.49 %	795,430	23:47:42
BABA	Alibaba	79.415	0.00	0.00	0.955	1.22 %	3,772,537	23:47:36
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	5,830,305	23:47:36
COIN	Coinbase Global	210.2263	210.17	210.32	-0.9737	-0.46 %	2,225,108	23:47:36
CRM	Salesforce	273.80	0.00	0.00	-5.17	-1.85 %	1,560,735	23:47:41
DIS	Walt Disney	105.78	0.00	0.00	0.34	0.32 %	4,726,798	23:47:42
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	866,317	23:47:37
GOOGL	Alphabet	168.61	168.60	168.61	-0.77	-0.45 %	4,698,718	23:47:41
GS	Goldman Sachs	450.16	0.00	0.00	3.21	0.72 %	543,400	23:47:42
HD	Home Depot	344.96	0.00	0.00	6.13	1.81 %	790,537	23:47:41
IBM	International Business M...	166.975	0.00	0.00	-2.93	-1.72 %	748,592	23:47:33
INTC	Intel	30.2376	30.23	30.24	0.2376	0.79 %	13,060,285	23:47:41
IWM	iShares Russell 2000	204.88	0.00	0.00	1.10	0.54 %	5,208,871	23:47:41
JNJ	Johnson and Johnson	149.90	0.00	0.00	0.95	0.64 %	1,166,487	23:47:42
JPM	JP Morgan Chase	196.83	0.00	0.00	1.18	0.60 %	1,938,271	23:47:42
KO	Coca Cola	62.96	0.00	0.00	0.11	0.18 %	1,821,389	23:47:42
MCD	McDonalds	268.18	0.00	0.00	-0.31	-0.12 %	811,201	23:47:25
META	Meta Platforms	473.62	473.51	473.73	1.02	0.22 %	2,891,696	23:47:42
MRK	Merck	129.835	0.00	0.00	0.285	0.22 %	2,832,542	23:47:42
MSFT	Microsoft	411.53	411.52	411.57	0.99	0.24 %	4,077,729	23:47:42
MU	Micron Technology	118.89	118.88	118.88	-0.43	-0.36 %	2,636,721	23:47:42
NKE	Nike	93.485	0.00	0.00	-0.105	-0.11 %	1,661,537	23:47:40
ORCL	Oracle	117.2428	0.00	0.00	-0.1472	-0.13 %	666,988	23:47:35
PYPL	PayPal	63.80	63.79	63.80	-0.01	-0.02 %	2,081,274	23:47:39
QCOM	QUALCOMM	180.71	180.69	180.71	0.16	0.09 %	922,637	23:47:42
QQQ	Invesco QQQ Trust Series 1	440.45	440.44	440.43	0.39	0.09 %	7,918,439	23:47:42
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	-0.43	-1.06 %	19,234,974	23:47:42
SPY	SPDR S&P 500	518.755	0.00	0.00	1.57	0.30 %	10,823,173	23:47:36
TRV	The Travelers Companies	218.41	0.00	0.00	1.07	0.49 %	82,785	23:47:22
TSLA	Tesla	173.45	173.43	173.45	-1.27	-0.73 %	20,343,627	23:47:39
V	Visa	278.58	0.00	0.00	1.39	0.50 %	661,380	23:47:42
VZ	Verizon Communications	39.615	0.00	0.00	0.135	0.34 %	1,438,384	23:47:42
WBA	Walgreens Boots Alliance	17.255	17.25	17.26	0.025	0.15 %	1,735,296	23:47:42
XOM	Exxon Mobil	117.74	0.00	0.00	1.59	1.37 %	3,629,450	23:47:42